Indicators

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.000	4.080	3.870	3.940	11,858,256	+0.01(+0.25%)
Feb 27, 2017	4.370	4.490	3.910	3.930	16,418,937	-0.40(-9.24%)
Feb 24, 2017	4.430	4.500	4.310	4.330	6,525,206	+0.01(+0.23%)
Feb 23, 2017	4.530	4.550	4.300	4.320	11,500,225	-0.09(-2.04%)
Feb 22, 2017	4.430	4.495	4.260	4.410	8,713,740	-0.05(-1.12%)
Feb 21, 2017	4.520	4.580	4.380	4.460	6,610,617	-0.08(-1.76%)
Feb 17, 2017		4.540	4.540	4.540	0	-0.15(-3.20%)
Feb 16, 2017	4.740	4.810	4.680	4.690	11,144,161	+0.02(+0.43%)
Feb 15, 2017	4.700	4.760	4.660	4.670	8,921,649	-0.07(-1.48%)
Feb 14, 2017	4.840	4.850	4.650	4.740	8,070,344	+0.00(+0.00%)
Feb 13, 2017	4.780	4.825	4.700	4.740	7,594,870	-0.09(-1.86%)
Feb 10, 2017	4.830	4.960	4.780	4.830	12,455,301	-0.05(-1.02%)
Feb 09, 2017	5.120	5.170	4.880	4.880	9,466,876	-0.24(-4.69%)
Feb 08, 2017	4.990	5.230	4.990	5.120	16,615,937	+0.18(+3.64%)
Feb 07, 2017	4.880	5.010	4.800	4.940	10,527,034	-0.03(-0.60%)
Feb 06, 2017	4.770	4.985	4.680	4.970	8,253,443	+0.24(+5.07%)
Feb 03, 2017	4.670	4.750	4.650	4.730	4,385,411	+0.05(+1.07%)
Feb 02, 2017	4.720	4.780	4.620	4.680	5,149,057	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.