Indicators

IAMGOLD Corporation (NY: IAG )

3.710 -0.140 (-3.64%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.141	8.393	8.113	8.291	272,167	+0.15(+1.83%)
Feb 27, 2006	8.206	8.272	8.020	8.141	163,236	-0.13(-1.58%)
Feb 24, 2006	8.206	8.337	8.141	8.272	285,235	+0.22(+2.78%)
Feb 23, 2006	8.113	8.141	7.982	8.048	191,192	-0.08(-1.03%)
Feb 22, 2006	8.150	8.262	8.076	8.132	196,333	-0.11(-1.36%)
Feb 21, 2006	8.421	8.589	8.104	8.244	353,571	-0.14(-1.67%)
Feb 17, 2006	8.216	8.487	8.216	8.384	361,604	+0.23(+2.86%)
Feb 16, 2006	7.945	8.188	7.889	8.150	186,050	+0.22(+2.83%)
Feb 15, 2006	8.160	8.281	7.880	7.926	582,359	-0.24(-2.97%)
Feb 14, 2006	8.057	8.216	8.057	8.169	342,967	+0.12(+1.51%)
Feb 13, 2006	8.403	8.309	7.936	8.048	526,126	-0.33(-3.90%)
Feb 10, 2006	8.421	8.477	8.094	8.375	477,926	-0.04(-0.44%)
Feb 09, 2006	8.664	8.767	8.412	8.412	401,878	+0.04(+0.45%)
Feb 08, 2006	8.197	8.496	8.066	8.375	482,532	+0.27(+3.34%)
Feb 07, 2006	8.655	8.655	7.889	8.104	900,477	-0.64(-7.36%)
Feb 06, 2006	8.776	8.925	8.701	8.748	270,025	+0.00(+0.00%)
Feb 03, 2006	8.879	8.879	8.468	8.748	379,813	-0.13(-1.47%)
Feb 02, 2006	9.019	9.112	8.739	8.879	527,090	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.