Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3700	0.3700	0.3200	0.3300	58,000	-0.04(-10.81%)
Feb 27, 2020	0.4400	0.4400	0.3650	0.3700	41,750	-0.06(-13.95%)
Feb 26, 2020	0.4500	0.4500	0.4300	0.4300	5,855	-0.02(-4.44%)
Feb 24, 2020		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Feb 21, 2020	0.4900	0.4950	0.4700	0.4700	108,000	-0.01(-2.08%)
Feb 20, 2020	0.4900	0.4900	0.4800	0.4800	3,246	-0.02(-4.00%)
Feb 19, 2020	0.4950	0.5000	0.4950	0.5000	32,500	+0.02(+4.17%)
Feb 18, 2020	0.5100	0.5100	0.4700	0.4800	32,275	-0.05(-9.43%)
Feb 14, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Feb 13, 2020	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Feb 12, 2020	0.4800	0.5000	0.4800	0.5000	41,300	+0.02(+4.17%)
Feb 11, 2020		0.4800	0.4800	0.4800	20	+0.00(+0.00%)
Feb 10, 2020	0.5000	0.5000	0.4750	0.4800	21,362	-0.02(-4.00%)
Feb 07, 2020	0.4950	0.5000	0.4950	0.5000	8,500	+0.02(+4.17%)
Feb 06, 2020		0.4800	0.4800	0.4800	478	+0.00(+0.00%)
Feb 05, 2020	0.5000	0.5100	0.4800	0.4800	35,300	-0.02(-4.00%)
Feb 04, 2020		0.5000	0.5000	0.5000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.