Indicators

Golden Arrow Resource Corp (TSV: GRG )

0.0500 +0.0050 (+11.11%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0550	0	+0.00(+10.00%)
Feb 26, 2024				0.0500	0	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	101,603	-0.00(-9.09%)
Feb 22, 2024	0.0500	0.0550	0.0500	0.0550	162,000	+0.01(+22.22%)
Feb 21, 2024	0.0500	0.0500	0.0450	0.0450	355,100	-0.01(-10.00%)
Feb 20, 2024	0.0600	0.0600	0.0500	0.0500	98,020	-0.01(-16.67%)
Feb 16, 2024				0.0600	0	+0.00(+9.09%)
Feb 13, 2024				0.0550	150	+0.00(+0.00%)
Feb 12, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Feb 09, 2024	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Feb 08, 2024	0.0500	0.0550	0.0500	0.0550	284,000	+0.00(+10.00%)
Feb 07, 2024	0.0600	0.0600	0.0500	0.0500	328,000	-0.01(-16.67%)
Feb 06, 2024	0.0650	0.0650	0.0600	0.0600	106,000	-0.01(-7.69%)
Feb 05, 2024	0.0650	0.0650	0.0650	0.0650	45,000	+0.00(+0.00%)
Feb 02, 2024	0.0650	0.0650	0.0650	0.0650	4,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.