Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0250	0.0250	0.0250	0.0250	120,000	-0.00(-16.67%)
Feb 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2018	0.0300	0.0300	0.0300	0.0300	138,803	+0.00(+0.00%)
Feb 14, 2018	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Feb 13, 2018	0.0250	0.0300	0.0250	0.0300	64,000	+0.00(+0.00%)
Feb 12, 2018	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Feb 09, 2018	0.0300	0.0300	0.0250	0.0300	106,000	-0.01(-14.29%)
Feb 08, 2018	0.0350	0.0350	0.0350	0.0350	133,000	+0.01(+16.67%)
Feb 07, 2018		0.0350	0.0350	0.0300	488,000	-0.01(-14.29%)
Feb 06, 2018	0.0350	0.0350	0.0300	0.0350	33,000	+0.00(+0.00%)
Feb 05, 2018	0.0300	0.0300	0.0300	0.0350	241,000	+0.01(+16.67%)
Feb 02, 2018	0.0300	0.0300	0.0300	0.0300	57,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.