Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0550	0.0550	0.0500	0.0500	344,999	-0.00(-9.09%)
Feb 27, 2017	0.0550	0.0600	0.0550	0.0550	140,000	+0.00(+10.00%)
Feb 24, 2017	0.0500	0.0550	0.0500	0.0500	218,383	+0.00(+0.00%)
Feb 23, 2017	0.0500	0.0500	0.0500	0.0500	91,000	-0.00(-9.09%)
Feb 22, 2017	0.0500	0.0550	0.0500	0.0550	93,166	+0.00(+10.00%)
Feb 21, 2017	0.0550	0.0550	0.0500	0.0500	162,000	-0.00(-9.09%)
Feb 17, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 16, 2017	0.0500	0.0600	0.0500	0.0600	319,000	+0.01(+20.00%)
Feb 15, 2017	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+25.00%)
Feb 14, 2017	0.0450	0.0500	0.0400	0.0400	95,000	-0.00(-11.11%)
Feb 13, 2017	0.0450	0.0450	0.0450	0.0450	49,000	-0.01(-10.00%)
Feb 10, 2017	0.0450	0.0500	0.0450	0.0500	328,000	+0.00(+0.00%)
Feb 08, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 07, 2017	0.0500	0.0500	0.0450	0.0450	55,000	+0.00(+0.00%)
Feb 06, 2017	0.0500	0.0500	0.0450	0.0450	142,000	-0.01(-10.00%)
Feb 03, 2017	0.0450	0.0500	0.0450	0.0500	475,000	+0.01(+11.11%)
Feb 02, 2017	0.0450	0.0450	0.0450	0.0450	53,200	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.