Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5300	0.5500	0.5100	0.5400	137,258	+0.01(+1.89%)
Feb 25, 2022	0.5600	0.5800	0.5300	0.5300	128,335	-0.04(-7.02%)
Feb 24, 2022	0.5500	0.5700	0.5200	0.5700	122,351	-0.01(-1.72%)
Feb 23, 2022	0.5900	0.5900	0.5600	0.5800	34,630	+0.01(+1.75%)
Feb 22, 2022	0.6200	0.6200	0.5700	0.5700	56,782	-0.03(-5.00%)
Feb 18, 2022				0.6000	0	-0.03(-4.76%)
Feb 17, 2022	0.6100	0.6300	0.6000	0.6300	110,978	+0.02(+3.28%)
Feb 16, 2022	0.6200	0.6200	0.6000	0.6100	389,172	-0.01(-1.61%)
Feb 15, 2022	0.6200	0.6200	0.6100	0.6200	83,722	+0.00(+0.00%)
Feb 14, 2022	0.6500	0.6500	0.6200	0.6200	224,106	-0.04(-6.06%)
Feb 11, 2022	0.6800	0.6800	0.6600	0.6600	24,580	-0.02(-2.94%)
Feb 10, 2022	0.6500	0.6900	0.6500	0.6800	89,209	+0.03(+4.62%)
Feb 09, 2022	0.6700	0.6800	0.6500	0.6500	24,650	-0.01(-1.52%)
Feb 08, 2022	0.6600	0.6800	0.6600	0.6600	31,140	-0.01(-1.49%)
Feb 07, 2022	0.6300	0.6700	0.6300	0.6700	48,658	+0.05(+8.06%)
Feb 04, 2022	0.6800	0.6800	0.6100	0.6200	445,455	-0.06(-8.82%)
Feb 03, 2022	0.6900	0.7000	0.6800	0.6800	39,021	-0.01(-1.45%)
Feb 02, 2022	0.6900	0.7000	0.6900	0.6900	23,005	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.