Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Feb 27, 2017	0.2800	0.2850	0.2800	0.2850	20,500	-0.01(-1.72%)
Feb 24, 2017	0.2800	0.2900	0.2800	0.2900	22,000	+0.00(+0.00%)
Feb 23, 2017	0.2850	0.2900	0.2850	0.2900	5,800	+0.01(+3.57%)
Feb 22, 2017	0.2750	0.2900	0.2750	0.2800	23,000	+0.00(+0.00%)
Feb 21, 2017	0.2850	0.2850	0.2800	0.2800	11,350	-0.00(-1.75%)
Feb 17, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Feb 16, 2017	0.2850	0.2900	0.2750	0.2850	53,000	+0.00(+1.79%)
Feb 15, 2017	0.2900	0.2900	0.2800	0.2800	15,487	-0.00(-1.75%)
Feb 14, 2017	0.3050	0.3200	0.2800	0.2850	97,524	-0.03(-8.06%)
Feb 13, 2017	0.3050	0.3100	0.3000	0.3100	27,000	+0.01(+1.64%)
Feb 10, 2017	0.2900	0.3050	0.2900	0.3050	62,675	+0.02(+5.17%)
Feb 09, 2017	0.2900	0.3000	0.2900	0.2900	36,500	+0.01(+1.75%)
Feb 08, 2017	0.2900	0.2900	0.2850	0.2850	8,000	-0.01(-3.39%)
Feb 07, 2017	0.2900	0.2950	0.2850	0.2950	34,800	+0.01(+1.72%)
Feb 06, 2017	0.2950	0.2950	0.2850	0.2900	45,500	-0.01(-3.33%)
Feb 02, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.