Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4700	0.4800	0.4650	0.4750	68,000	-0.01(-1.04%)
Feb 27, 2014	0.4600	0.4800	0.4600	0.4800	24,600	+0.02(+4.35%)
Feb 26, 2014	0.4800	0.4800	0.4500	0.4600	86,500	-0.01(-2.13%)
Feb 25, 2014	0.4750	0.4900	0.4700	0.4700	66,580	+0.00(+0.00%)
Feb 24, 2014	0.4800	0.4850	0.4700	0.4700	35,187	-0.02(-3.09%)
Feb 21, 2014	0.5000	0.5100	0.4800	0.4850	44,100	-0.03(-4.90%)
Feb 20, 2014	0.4950	0.5100	0.4850	0.5100	82,800	+0.02(+4.08%)
Feb 19, 2014	0.4750	0.4900	0.4700	0.4900	49,150	+0.01(+1.03%)
Feb 18, 2014	0.4850	0.4900	0.4600	0.4850	43,575	-0.01(-1.02%)
Feb 14, 2014		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Feb 13, 2014	0.4500	0.4800	0.4450	0.4800	36,925	+0.02(+4.35%)
Feb 12, 2014	0.4500	0.4600	0.4500	0.4600	24,900	-0.01(-1.08%)
Feb 11, 2014	0.4750	0.4750	0.4650	0.4650	13,850	-0.01(-2.11%)
Feb 10, 2014	0.4900	0.4950	0.4500	0.4750	55,669	-0.02(-4.04%)
Feb 07, 2014	0.4700	0.4950	0.4650	0.4950	132,400	+0.03(+5.32%)
Feb 06, 2014	0.4800	0.4850	0.4600	0.4700	39,326	+0.00(+0.00%)
Feb 05, 2014	0.5000	0.5000	0.4600	0.4700	125,626	-0.04(-7.84%)
Feb 04, 2014	0.5100	0.5500	0.5000	0.5100	104,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.