Indicators

Guardian Capital (TSX: GCG )

44.00 -0.31 (-0.70%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.71	39.00	38.71	39.00	1,800	+0.30(+0.78%)
Feb 27, 2023	38.80	38.90	38.70	38.70	800	+0.65(+1.71%)
Feb 24, 2023	38.40	38.40	38.05	38.05	200	-0.55(-1.42%)
Feb 23, 2023	38.70	38.70	38.50	38.60	400	-0.36(-0.92%)
Feb 22, 2023	38.96	38.96	38.96	38.96	100	+0.01(+0.03%)
Feb 21, 2023	39.39	39.39	38.71	38.95	600	-0.06(-0.15%)
Feb 17, 2023				39.01	0	-0.50(-1.27%)
Feb 15, 2023				39.51	0	-0.49(-1.23%)
Feb 13, 2023				40.00	0	+1.00(+2.56%)
Feb 10, 2023	39.00	39.00	39.00	39.00	101	-0.05(-0.13%)
Feb 09, 2023	39.39	39.39	39.05	39.05	300	+0.02(+0.05%)
Feb 08, 2023	39.03	39.03	39.03	39.03	101	-0.27(-0.69%)
Feb 07, 2023	39.30	39.30	39.30	39.30	311	+0.35(+0.90%)
Feb 06, 2023	39.30	39.30	38.95	38.95	900	-1.05(-2.62%)
Feb 03, 2023	40.66	40.66	40.00	40.00	1,500	-1.28(-3.10%)
Feb 02, 2023	40.99	41.28	40.99	41.28	815	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.