Indicators

Universal Elect IN (NQ: UEIC )

11.72 -0.27 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.19	19.69	19.07	19.54	105,542	+0.36(+1.88%)
Feb 27, 2013	18.53	19.20	18.50	19.18	61,390	+0.63(+3.40%)
Feb 26, 2013	18.19	18.85	18.19	18.55	88,617	+0.13(+0.71%)
Feb 25, 2013	19.58	19.67	18.34	18.42	101,299	-1.00(-5.15%)
Feb 22, 2013	18.85	19.49	18.85	19.42	184,004	+0.80(+4.30%)
Feb 21, 2013	18.98	18.98	18.52	18.62	35,694	-0.46(-2.41%)
Feb 20, 2013	19.38	19.48	19.04	19.08	67,716	-0.24(-1.24%)
Feb 19, 2013	19.05	19.48	19.00	19.32	99,839	+0.32(+1.68%)
Feb 15, 2013	19.30	19.30	18.80	19.00	82,403	-0.28(-1.45%)
Feb 14, 2013	19.20	19.74	19.12	19.28	62,802	+0.04(+0.21%)
Feb 13, 2013	19.25	19.37	19.12	19.24	86,400	+0.06(+0.31%)
Feb 12, 2013	19.18	19.23	18.98	19.18	53,186	+0.08(+0.42%)
Feb 11, 2013	18.83	19.28	18.83	19.10	70,421	+0.28(+1.49%)
Feb 08, 2013	18.66	18.98	18.66	18.82	30,069	+0.14(+0.75%)
Feb 07, 2013	18.95	18.95	18.52	18.68	36,911	-0.22(-1.16%)
Feb 06, 2013	18.66	18.94	18.53	18.90	52,955	-0.15(-0.79%)
Feb 04, 2013	19.17	19.46	18.94	19.05	94,412	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.