Indicators

Farmmi Inc (NQ: FAMI )

0.7895 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	624.00	644.00	608.00	632.00	504	+6.00(+0.96%)
Feb 27, 2019	628.00	638.00	618.02	626.00	263	+6.00(+0.97%)
Feb 26, 2019	608.00	646.00	608.00	620.00	284	+10.00(+1.64%)
Feb 25, 2019	624.00	638.00	610.00	610.00	131	-8.00(-1.29%)
Feb 22, 2019	658.00	658.00	610.00	618.00	242	+16.00(+2.66%)
Feb 21, 2019	610.00	648.00	600.00	602.00	669	-20.00(-3.22%)
Feb 20, 2019	598.00	680.00	598.00	622.00	801	+32.00(+5.42%)
Feb 19, 2019	610.00	618.00	582.00	590.00	226	-14.00(-2.32%)
Feb 15, 2019	562.00	644.00	562.00	604.00	867	+58.00(+10.62%)
Feb 14, 2019	656.00	712.00	536.00	546.00	1,066	-114.00(-17.27%)
Feb 13, 2019	722.00	723.98	656.00	660.00	379	-44.00(-6.25%)
Feb 12, 2019	734.00	738.00	700.00	704.00	176	-16.00(-2.22%)
Feb 11, 2019	748.00	750.00	720.00	720.00	155	-30.00(-4.00%)
Feb 08, 2019	752.00	768.00	728.00	750.00	287	+4.00(+0.54%)
Feb 07, 2019	754.00	774.00	738.00	746.00	455	-8.00(-1.06%)
Feb 06, 2019	762.00	788.00	754.00	754.00	425	-14.00(-1.82%)
Feb 05, 2019	762.00	790.00	756.00	768.00	734	+2.00(+0.26%)
Feb 04, 2019	808.00	842.00	764.00	766.00	563	-36.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.