Indicators

Oncocyte Corp (NQ: OCX )

3.030 -0.040 (-1.30%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.990	3.000	2.910	2.910	5,779	-0.05(-1.69%)
Feb 28, 2024	2.971	3.059	2.960	2.960	20,583	+0.00(+0.00%)
Feb 27, 2024	3.063	3.063	2.950	2.960	6,774	-0.09(-2.95%)
Feb 26, 2024	2.960	3.060	2.910	3.050	12,650	-0.02(-0.49%)
Feb 23, 2024	3.000	3.070	3.000	3.065	32,502	+0.02(+0.53%)
Feb 22, 2024	2.997	3.050	2.985	3.049	3,551	-0.02(-0.69%)
Feb 21, 2024	2.980	3.070	2.960	3.070	6,258	+0.00(+0.00%)
Feb 20, 2024	2.980	3.070	2.918	3.070	10,236	+0.07(+2.33%)
Feb 16, 2024	2.950	3.000	2.950	3.000	11,174	+0.13(+4.53%)
Feb 15, 2024	2.920	3.000	2.870	2.870	2,547	-0.12(-4.01%)
Feb 14, 2024	2.990	2.990	2.990	2.990	511	+0.11(+3.82%)
Feb 13, 2024	2.890	2.898	2.880	2.880	1,422	+0.02(+0.70%)
Feb 12, 2024	2.970	2.970	2.860	2.860	2,441	-0.19(-6.23%)
Feb 09, 2024	2.850	3.070	2.850	3.050	7,879	+0.20(+7.02%)
Feb 08, 2024	2.925	2.925	2.850	2.850	10,726	-0.07(-2.40%)
Feb 07, 2024	2.980	2.980	2.900	2.920	2,242	+0.01(+0.34%)
Feb 06, 2024	2.960	2.997	2.910	2.910	4,538	+0.01(+0.34%)
Feb 05, 2024	3.010	3.010	2.870	2.900	6,533	-0.13(-4.29%)
Feb 02, 2024	2.860	3.050	2.770	3.030	10,715	+0.10(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.