Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

1.950 -0.140 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.950	3.010	2.911	3.000	52,289	+0.05(+1.69%)
Feb 27, 2023	2.970	2.987	2.940	2.950	32,738	-0.04(-1.34%)
Feb 24, 2023	2.930	3.000	2.920	2.990	62,027	+0.05(+1.70%)
Feb 23, 2023	2.950	2.990	2.930	2.940	19,389	-0.02(-0.68%)
Feb 22, 2023	2.990	3.010	2.950	2.960	23,952	-0.04(-1.33%)
Feb 21, 2023	2.970	3.030	2.920	3.000	56,865	-0.00(-0.17%)
Feb 17, 2023	2.960	3.030	2.948	3.005	53,319	+0.03(+1.18%)
Feb 16, 2023	2.950	3.000	2.945	2.970	27,152	-0.03(-1.00%)
Feb 15, 2023	3.010	3.010	2.911	3.000	28,365	-0.01(-0.33%)
Feb 14, 2023	2.920	3.020	2.890	3.010	49,763	+0.04(+1.35%)
Feb 13, 2023	2.930	2.970	2.915	2.970	32,989	+0.02(+0.68%)
Feb 10, 2023	2.980	2.990	2.905	2.950	55,735	+0.00(+0.00%)
Feb 09, 2023	3.000	3.000	2.900	2.950	28,754	-0.04(-1.34%)
Feb 08, 2023	2.900	3.000	2.900	2.990	54,658	+0.09(+3.10%)
Feb 07, 2023	2.970	2.970	2.900	2.900	27,180	-0.10(-3.33%)
Feb 06, 2023	2.960	3.020	2.884	3.000	64,762	+0.03(+1.01%)
Feb 03, 2023	2.860	3.010	2.830	2.970	69,076	+0.06(+2.06%)
Feb 02, 2023	2.980	3.041	2.900	2.910	249,636	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.