Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.070 -0.070 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.260	8.920	7.600	8.560	355,564	+0.46(+5.68%)
Feb 28, 2024	8.160	8.160	7.860	8.100	217,520	+0.03(+0.37%)
Feb 27, 2024	8.130	8.220	7.840	8.070	259,975	+0.06(+0.75%)
Feb 26, 2024	7.760	8.200	7.270	8.010	196,238	+0.16(+2.04%)
Feb 23, 2024	8.000	8.290	7.820	7.850	257,672	-0.27(-3.33%)
Feb 22, 2024	8.120	8.320	7.960	8.120	221,934	-0.05(-0.61%)
Feb 21, 2024	8.010	8.450	7.910	8.170	221,546	+0.10(+1.24%)
Feb 20, 2024	8.430	8.450	7.820	8.070	307,282	-0.25(-3.00%)
Feb 16, 2024	8.470	8.660	8.240	8.320	249,850	-0.08(-0.95%)
Feb 15, 2024	8.650	8.780	8.290	8.400	228,371	-0.24(-2.78%)
Feb 14, 2024	8.630	9.100	8.401	8.640	238,307	-0.09(-1.03%)
Feb 13, 2024	9.110	9.610	8.730	8.730	285,189	-0.42(-4.59%)
Feb 12, 2024	9.280	9.600	9.150	9.150	233,857	-0.28(-2.97%)
Feb 09, 2024	9.050	9.650	9.050	9.430	186,823	+0.24(+2.61%)
Feb 08, 2024	8.870	9.350	8.754	9.190	223,294	+0.16(+1.77%)
Feb 07, 2024	8.400	9.030	8.400	9.030	278,775	+0.47(+5.49%)
Feb 06, 2024	8.190	8.700	8.120	8.560	256,196	+0.37(+4.52%)
Feb 05, 2024	8.170	8.530	7.870	8.190	269,530	+0.06(+0.74%)
Feb 02, 2024	7.930	8.250	7.780	8.130	295,303	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.