Indicators

Victory Thb Mid Cap ESG ETF (NQ: MDCP )

27.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.56	27.57	27.52	27.52	225,202	+0.08(+0.28%)
Feb 28, 2024	27.48	27.48	27.44	27.44	423,005	+0.03(+0.11%)
Feb 27, 2024	27.42	27.42	27.41	27.41	871,434	-0.05(-0.19%)
Feb 26, 2024	27.51	27.51	27.47	27.47	933,000	-0.03(-0.10%)
Feb 23, 2024	27.45	27.49	27.45	27.49	970,001	+0.22(+0.80%)
Feb 22, 2024	27.28	27.28	27.28	27.28	7	+0.39(+1.44%)
Feb 21, 2024	26.85	26.89	26.85	26.89	210,000	+0.09(+0.33%)
Feb 20, 2024	26.80	26.80	26.80	26.80	1	-0.10(-0.38%)
Feb 16, 2024	27.12	27.13	26.91	26.91	250,000	-0.18(-0.67%)
Feb 15, 2024	27.09	27.09	27.09	27.09	2	+0.00(+0.01%)
Feb 14, 2024	27.08	27.08	27.08	27.08	35	+0.28(+1.06%)
Feb 13, 2024	26.80	26.80	26.80	26.80	5	-0.46(-1.68%)
Feb 12, 2024	27.26	27.26	27.26	27.26	1	+0.03(+0.11%)
Feb 09, 2024	27.23	27.23	27.23	27.23	0	+0.09(+0.32%)
Feb 08, 2024	27.14	27.14	27.14	27.14	7	+0.09(+0.33%)
Feb 07, 2024	27.05	27.05	27.05	27.05	0	+0.31(+1.14%)
Feb 06, 2024	26.69	26.75	26.68	26.75	10,400	+0.13(+0.50%)
Feb 05, 2024	26.61	26.61	26.61	26.61	10	-0.19(-0.70%)
Feb 02, 2024	26.73	26.80	26.73	26.80	814	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.