Indicators

Niu Technologies ADR (NQ: NIU )

1.992 +0.002 (+0.08%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.80	12.51	11.78	12.44	480,742	+0.32(+2.64%)
Feb 25, 2022	12.33	12.17	11.83	12.12	356,915	-0.12(-0.98%)
Feb 24, 2022	11.48	12.25	11.44	12.24	781,317	+0.00(+0.00%)
Feb 23, 2022	12.95	13.26	12.24	12.24	291,476	-0.56(-4.38%)
Feb 22, 2022	13.01	13.15	12.67	12.80	342,188	-0.27(-2.07%)
Feb 18, 2022				13.07	0	-0.07(-0.53%)
Feb 17, 2022	13.44	13.88	13.07	13.14	342,746	-0.58(-4.23%)
Feb 16, 2022	13.92	13.99	13.55	13.72	305,965	-0.31(-2.21%)
Feb 15, 2022	13.70	14.12	13.62	14.03	214,803	+0.69(+5.17%)
Feb 14, 2022	13.50	13.77	13.21	13.34	178,629	-0.16(-1.19%)
Feb 11, 2022	13.71	14.00	13.35	13.50	296,858	-0.31(-2.24%)
Feb 10, 2022	13.86	14.34	13.57	13.81	228,419	-0.36(-2.54%)
Feb 09, 2022	13.95	14.20	13.81	14.17	184,247	+0.59(+4.34%)
Feb 08, 2022	13.23	13.86	13.19	13.58	273,067	+0.27(+2.03%)
Feb 07, 2022	13.59	14.17	13.26	13.31	287,871	-0.25(-1.84%)
Feb 04, 2022	13.30	13.77	13.10	13.56	206,279	+0.33(+2.49%)
Feb 03, 2022	13.32	13.62		13.23	172,488	-0.49(-3.57%)
Feb 02, 2022	14.24	15.00	13.45	13.72	385,770	-0.46(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.