Indicators

Calumet Specialty Pr (NQ: CLMT )

15.47 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.340	3.440	3.080	3.390	350,900	-0.05(-1.45%)
Feb 27, 2020	3.600	3.624	3.370	3.440	235,474	-0.28(-7.53%)
Feb 26, 2020	3.820	3.930	3.710	3.720	114,773	-0.09(-2.36%)
Feb 25, 2020	3.990	4.049	3.750	3.810	305,732	-0.21(-5.22%)
Feb 24, 2020	4.100	4.110	3.975	4.020	251,048	-0.16(-3.83%)
Feb 21, 2020	4.140	4.200	4.100	4.180	56,500	+0.03(+0.72%)
Feb 20, 2020	4.170	4.260	4.150	4.150	77,484	-0.07(-1.66%)
Feb 19, 2020	4.190	4.290	4.130	4.220	146,316	+0.03(+0.72%)
Feb 18, 2020	4.210	4.220	4.160	4.190	98,930	-0.06(-1.41%)
Feb 14, 2020	4.240	4.310	4.210	4.250	61,900	+0.02(+0.47%)
Feb 13, 2020	4.220	4.290	4.197	4.230	70,702	-0.02(-0.47%)
Feb 12, 2020	4.230	4.327	4.190	4.250	74,343	+0.02(+0.47%)
Feb 11, 2020	4.280	4.294	4.185	4.230	112,664	+0.16(+3.93%)
Feb 10, 2020	4.100	4.160	4.040	4.070	72,859	-0.08(-1.93%)
Feb 07, 2020	4.160	4.175	4.070	4.150	74,500	-0.03(-0.72%)
Feb 06, 2020	4.290	4.290	4.090	4.180	138,388	-0.09(-2.11%)
Feb 05, 2020	4.230	4.350	4.210	4.270	125,541	+0.05(+1.18%)
Feb 04, 2020	4.200	4.290	4.060	4.220	98,734	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.