Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.71	20.87	20.53	20.64	665,768	-0.10(-0.49%)
Feb 27, 2014	20.84	21.05	20.59	20.75	807,206	-0.09(-0.44%)
Feb 26, 2014	21.14	21.28	20.62	20.84	1,180,504	-0.38(-1.80%)
Feb 25, 2014	21.97	22.01	21.08	21.22	893,437	-0.83(-3.75%)
Feb 24, 2014	22.25	22.48	21.94	22.05	368,129	+0.04(+0.18%)
Feb 21, 2014	22.08	22.58	21.77	22.01	565,316	+0.11(+0.52%)
Feb 20, 2014	22.40	22.41	21.41	21.89	1,062,915	-0.54(-2.42%)
Feb 19, 2014	23.29	23.29	22.13	22.44	1,306,333	-1.15(-4.88%)
Feb 18, 2014	23.41	23.95	23.21	23.59	845,120	+0.78(+3.41%)
Feb 14, 2014	22.75	22.81	22.81	22.81	439,572	+0.32(+1.44%)
Feb 13, 2014	22.27	22.59	22.22	22.48	239,682	+0.12(+0.54%)
Feb 12, 2014	22.58	22.66	22.26	22.36	284,795	-0.18(-0.79%)
Feb 11, 2014	22.97	22.97	22.24	22.54	334,419	-0.23(-1.00%)
Feb 10, 2014	23.18	23.18	22.40	22.77	363,942	-0.27(-1.16%)
Feb 07, 2014	22.60	23.17	22.29	23.04	314,792	+0.54(+2.38%)
Feb 06, 2014	22.32	22.74	22.25	22.50	206,541	+0.23(+1.06%)
Feb 05, 2014	22.29	22.60	21.90	22.27	339,612	-0.26(-1.15%)
Feb 04, 2014	22.95	23.02	22.37	22.53	288,688	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.