Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.37	16.48	16.23	16.30	233,248	-0.03(-0.21%)
Feb 28, 2012	16.45	16.58	16.17	16.34	316,890	-0.07(-0.42%)
Feb 27, 2012	16.45	16.63	16.35	16.41	237,301	-0.04(-0.25%)
Feb 24, 2012	16.46	16.60	16.36	16.45	261,084	-0.01(-0.04%)
Feb 23, 2012	16.22	16.61	16.18	16.46	429,196	+0.33(+2.04%)
Feb 22, 2012	16.21	16.38	16.04	16.13	352,915	-0.04(-0.25%)
Feb 21, 2012	16.07	16.36	15.96	16.17	478,345	+0.21(+1.33%)
Feb 17, 2012	15.83	16.00	15.73	15.96	457,387	+0.23(+1.44%)
Feb 16, 2012	15.41	15.78	15.28	15.73	494,757	+0.37(+2.41%)
Feb 15, 2012	15.35	15.44	15.09	15.36	399,817	+0.21(+1.40%)
Feb 14, 2012	15.35	15.35	15.09	15.15	190,542	-0.08(-0.54%)
Feb 13, 2012	15.35	15.35	15.03	15.23	210,413	-0.03(-0.18%)
Feb 10, 2012	15.20	15.32	15.11	15.26	211,887	-0.06(-0.40%)
Feb 09, 2012	15.19	15.32	15.11	15.32	199,574	+0.23(+1.54%)
Feb 08, 2012	15.25	15.28	15.00	15.09	192,512	-0.11(-0.72%)
Feb 07, 2012	14.74	15.21	14.67	15.19	360,794	+0.53(+3.60%)
Feb 06, 2012	14.45	14.77	14.28	14.67	361,142	+0.21(+1.42%)
Feb 03, 2012	14.67	14.74	14.42	14.46	470,541	-0.21(-1.42%)
Feb 02, 2012	14.91	15.01	14.62	14.67	392,943	-0.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.