Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.30	13.30	13.12	13.20	463,575	+0.02(+0.14%)
Feb 25, 2011	13.14	13.22	13.06	13.18	1,643,665	+0.10(+0.76%)
Feb 24, 2011	13.11	13.23	12.95	13.08	6,059,101	-0.99(-7.05%)
Feb 23, 2011	14.35	14.57	14.05	14.08	204,541	-0.29(-2.04%)
Feb 22, 2011	14.79	14.83	14.35	14.37	238,530	-0.51(-3.40%)
Feb 18, 2011	14.79	14.98	14.79	14.88	157,583	-0.03(-0.21%)
Feb 17, 2011	14.56	14.95	14.54	14.91	181,068	+0.38(+2.62%)
Feb 16, 2011	14.59	14.70	14.27	14.53	198,569	+0.13(+0.91%)
Feb 15, 2011	14.45	14.52	14.28	14.39	140,133	-0.04(-0.26%)
Feb 14, 2011	14.41	14.45	14.18	14.43	134,770	+0.26(+1.85%)
Feb 11, 2011	14.17	14.44	14.05	14.17	161,297	+0.01(+0.04%)
Feb 10, 2011	14.24	14.33	14.13	14.16	123,148	-0.14(-1.00%)
Feb 09, 2011	14.50	14.61	14.14	14.31	211,430	-0.37(-2.51%)
Feb 08, 2011	14.94	14.94	14.50	14.68	181,755	-0.20(-1.34%)
Feb 07, 2011	14.92	15.12	14.86	14.88	126,275	-0.07(-0.46%)
Feb 04, 2011	14.95	15.01	14.85	14.94	116,892	-0.01(-0.08%)
Feb 03, 2011	15.09	15.09	14.73	14.96	119,934	-0.01(-0.08%)
Feb 02, 2011	14.81	14.98	14.81	14.97	226,796	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.