Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.72	23.51	22.72	23.11	58,076	-0.32(-1.36%)
Feb 27, 2007	23.31	23.82	22.42	23.43	112,459	-0.72(-2.97%)
Feb 26, 2007	24.18	24.87	24.13	24.15	61,382	-0.34(-1.38%)
Feb 23, 2007	25.16	25.16	24.48	24.48	54,691	-0.49(-1.98%)
Feb 22, 2007	24.86	25.05	24.53	24.98	47,055	-0.06(-0.25%)
Feb 21, 2007	24.76	25.36	24.47	25.04	69,285	+0.31(+1.25%)
Feb 20, 2007	24.89	25.15	24.50	24.73	62,793	-0.16(-0.63%)
Feb 16, 2007	24.73	24.95	24.04	24.89	47,614	-0.08(-0.34%)
Feb 15, 2007	25.27	25.27	24.78	24.97	63,636	-0.26(-1.03%)
Feb 14, 2007	25.80	25.80	25.13	25.23	35,680	+0.03(+0.11%)
Feb 13, 2007	25.25	25.28	25.14	25.20	43,393	+0.07(+0.29%)
Feb 12, 2007	25.01	25.26	24.13	25.13	63,756	-0.06(-0.24%)
Feb 09, 2007	25.25	25.28	25.04	25.19	62,022	+0.07(+0.29%)
Feb 08, 2007	25.21	25.21	24.97	25.12	17,673	+0.05(+0.20%)
Feb 07, 2007	25.08	25.21	24.94	25.07	29,035	+0.21(+0.84%)
Feb 06, 2007	24.96	25.03	24.78	24.86	91,776	-0.25(-1.01%)
Feb 05, 2007	25.62	25.62	24.86	25.11	68,792	-0.16(-0.64%)
Feb 02, 2007	24.90	25.57	24.76	25.28	40,445	+0.55(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.