Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.480	4.670	4.480	4.660	105,807	+0.03(+0.65%)
Feb 26, 2009	4.750	4.940	4.490	4.630	149,159	-0.13(-2.73%)
Feb 25, 2009	4.780	4.920	4.710	4.760	118,103	-0.09(-1.86%)
Feb 24, 2009	4.560	4.850	4.510	4.850	126,444	+0.24(+5.21%)
Feb 23, 2009	4.720	4.800	4.460	4.610	281,543	-0.13(-2.74%)
Feb 20, 2009	4.860	4.860	4.710	4.740	218,855	-0.14(-2.87%)
Feb 19, 2009	4.980	5.040	4.800	4.880	127,035	-0.10(-2.01%)
Feb 18, 2009	4.980	5.200	4.920	4.980	262,134	+0.03(+0.61%)
Feb 17, 2009	4.960	5.000	4.900	4.950	148,701	-0.19(-3.70%)
Feb 13, 2009	5.000	5.260	5.000	5.140	282,933	+0.20(+4.05%)
Feb 12, 2009	4.820	5.040	4.810	4.940	173,495	+0.02(+0.41%)
Feb 11, 2009	5.000	5.000	4.850	4.920	140,812	-0.06(-1.20%)
Feb 10, 2009	5.100	5.140	4.910	4.980	179,180	-0.14(-2.73%)
Feb 09, 2009	5.010	5.250	4.940	5.120	172,395	+0.05(+0.99%)
Feb 06, 2009	5.050	5.150	4.920	5.070	138,787	-0.03(-0.59%)
Feb 05, 2009	5.140	5.140	4.750	5.100	272,694	+0.16(+3.24%)
Feb 04, 2009	5.280	5.300	4.890	4.940	508,048	-0.61(-10.99%)
Feb 03, 2009	5.350	5.680	5.320	5.550	182,791	+0.20(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.