Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2450 +0.0005 (+0.20%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.4355	0	+0.01(+1.75%)
Feb 24, 2022	0.4400	0.4400	0.4078	0.4280	31,190	-0.03(-5.93%)
Feb 23, 2022	0.4606	0.4606	0.4550	0.4550	1,000	-0.02(-4.01%)
Feb 22, 2022	0.4740	0.4740	0.4740	0.4740	2,500	+0.00(+0.72%)
Feb 17, 2022				0.4706	0	+0.01(+1.58%)
Feb 16, 2022	0.4802	0.4802	0.4633	0.4633	7,500	-0.05(-10.39%)
Feb 15, 2022	0.5170	0.5170	0.5170	0.5170	2,000	-0.02(-3.99%)
Feb 10, 2022				0.5385	0	+0.02(+4.79%)
Feb 09, 2022	0.5203	0.5255	0.5139	0.5139	7,546	-0.01(-2.21%)
Feb 08, 2022	0.5292	0.5292	0.5255	0.5255	6,000	+0.01(+1.80%)
Feb 07, 2022	0.4903	0.5162	0.4903	0.5162	3,000	+0.02(+4.98%)
Feb 04, 2022	0.4998	0.4998	0.4917	0.4917	6,000	-0.05(-8.81%)
Feb 03, 2022	0.5392	0.5392	0.5392	0.5392	5,500	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.