Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2429 +0.0057 (+2.40%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4200	0.4355	0.4200	0.4339	66,500	+0.01(+3.06%)
Feb 26, 2015	0.4510	0.4510	0.4210	0.4210	20,910	-0.02(-5.33%)
Feb 25, 2015	0.4405	0.4500	0.4300	0.4447	70,275	+0.00(+0.50%)
Feb 24, 2015	0.4468	0.4493	0.4425	0.4425	39,280	-0.00(-1.05%)
Feb 23, 2015	0.4420	0.4482	0.4340	0.4472	52,875	+0.01(+2.71%)
Feb 20, 2015	0.4581	0.4653	0.4354	0.4354	10,600	-0.02(-4.98%)
Feb 19, 2015	0.4400	0.4662	0.4298	0.4582	73,700	-0.01(-2.09%)
Feb 18, 2015	0.4600	0.4680	0.4600	0.4680	13,900	+0.01(+2.42%)
Feb 17, 2015	0.4397	0.4600	0.4397	0.4569	32,800	+0.00(+0.36%)
Feb 13, 2015		0.4553	0.4553	0.4553	0	-0.07(-13.13%)
Feb 12, 2015	0.5152	0.5241	0.5152	0.5241	11,650	+0.03(+5.86%)
Feb 11, 2015	0.5040	0.5040	0.4951	0.4951	13,000	-0.04(-8.31%)
Feb 09, 2015		0.5400	0.5400	0.5400	0	+0.01(+1.12%)
Feb 06, 2015	0.5293	0.5340	0.5248	0.5340	23,000	+0.02(+2.93%)
Feb 04, 2015		0.5188	0.5188	0.5188	0	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.