Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2372 -0.0018 (-0.75%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4300 0.4374 0.4300 0.4374 0 +0.01(+2.60%)
Feb 25, 2014 0.4263 0.4263 0.4263 0 +0.01(+1.74%)
Feb 24, 2014 0.4320 0.4331 0.4190 0.4190 19,257 -0.01(-3.26%)
Feb 21, 2014 0.4331 0.4331 0.4331 0.4331 0 -0.00(-0.44%)
Feb 19, 2014 0.4350 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 18, 2014 0.4370 0.4400 0.4330 0.4400 11,000 -0.01(-2.65%)
Feb 14, 2014 0.4520 0.4520 0.4520 0 +0.03(+5.85%)
Feb 13, 2014 0.4016 0.4270 0.4016 0.4270 4,900 -0.01(-2.44%)
Feb 10, 2014 0.4377 0.4377 0.4377 0.4377 0 -0.00(-0.70%)
Feb 07, 2014 0.4306 0.4408 0.4306 0.4408 0 -0.04(-9.11%)
Feb 04, 2014 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.