Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.00	22.50	20.75	22.40	1,500	-1.10(-4.68%)
Feb 25, 2021	23.50	23.50	20.33	23.50	400	+0.50(+2.17%)
Feb 24, 2021	23.00	23.00	20.33	23.00	400	+0.95(+4.31%)
Feb 23, 2021	22.05	22.05	22.05	22.05	250	-0.05(-0.23%)
Feb 22, 2021	20.50	22.10	20.50	22.10	400	+0.10(+0.45%)
Feb 19, 2021	20.30	22.00	20.30	22.00	300	+1.50(+7.32%)
Feb 18, 2021	20.80	20.80	20.45	20.50	2,163	-0.05(-0.24%)
Feb 17, 2021	20.55	20.55	20.55	20.55	200	-1.40(-6.38%)
Feb 16, 2021		21.95	21.95	21.95	100	+0.00(+0.00%)
Feb 12, 2021	20.50	21.95	20.50	21.95	300	+0.70(+3.29%)
Feb 11, 2021	21.25	21.25	21.25	21.25	200	+0.00(+0.00%)
Feb 10, 2021	21.25	21.26	20.35	21.25	925	-0.75(-3.41%)
Feb 09, 2021	20.55	22.00	20.55	22.00	300	+0.00(+0.00%)
Feb 08, 2021	21.25	22.00	21.25	22.00	311	+0.00(+0.00%)
Feb 05, 2021	20.55	22.00	20.55	22.00	400	+0.30(+1.38%)
Feb 04, 2021	20.55	21.70	20.55	21.70	200	+0.00(+0.00%)
Feb 03, 2021	21.50	21.70	20.56	21.70	200	+0.20(+0.93%)
Feb 02, 2021	20.55	21.50	20.55	21.50	375	+0.95(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.