Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0021	0.0021	0.0016	0.0019	49,399,904	-0.00(-5.00%)
Feb 27, 2020	0.0023	0.0026	0.0018	0.0020	81,494,720	-0.00(-20.00%)
Feb 26, 2020	0.0036	0.0036	0.0024	0.0025	32,538,350	-0.00(-19.35%)
Feb 25, 2020	0.0022	0.0035	0.0020	0.0031	44,673,264	+0.00(+40.91%)
Feb 24, 2020	0.0028	0.0028	0.0020	0.0022	34,936,104	+0.00(+0.00%)
Feb 21, 2020	0.0028	0.0030	0.0021	0.0022	62,015,100	-0.00(-18.52%)
Feb 20, 2020	0.0034	0.0037	0.0025	0.0027	32,115,740	-0.00(-12.90%)
Feb 19, 2020	0.0036	0.0045	0.0027	0.0031	104,323,736	-0.00(-3.13%)
Feb 18, 2020	0.0042	0.0052	0.0031	0.0032	41,179,480	-0.00(-15.79%)
Feb 14, 2020	0.0071	0.0080	0.0035	0.0038	162,498,096	-0.00(-43.28%)
Feb 13, 2020	0.0085	0.0085	0.0057	0.0067	91,990,896	-0.00(-19.28%)
Feb 12, 2020	0.0108	0.0108	0.0065	0.0083	88,940,640	-0.00(-20.95%)
Feb 11, 2020	0.0045	0.0108	0.0044	0.0105	122,714,512	+0.01(+150.00%)
Feb 10, 2020	0.0028	0.0056	0.0021	0.0042	92,251,304	+0.00(+55.56%)
Feb 07, 2020	0.0014	0.0033	0.0013	0.0027	91,329,504	+0.00(+107.69%)
Feb 06, 2020	0.0014	0.0014	0.0012	0.0013	18,891,302	+0.00(+0.00%)
Feb 05, 2020	0.0023	0.0023	0.0013	0.0013	29,640,966	-0.00(-38.10%)
Feb 04, 2020	0.0023	0.0024	0.0018	0.0021	6,459,959	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.