Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0500	0.0640	0.0500	0.0630	13,885	-0.00(-1.56%)
Feb 27, 2019	0.0450	0.0678	0.0450	0.0640	17,810	-0.00(-5.19%)
Feb 26, 2019	0.0570	0.0675	0.0535	0.0675	27,600	+0.01(+14.41%)
Feb 25, 2019	0.0879	0.0879	0.0520	0.0590	76,600	-0.01(-13.24%)
Feb 22, 2019	0.0681	0.0690	0.0590	0.0680	30,800	-0.00(-1.16%)
Feb 21, 2019	0.0690	0.0690	0.0500	0.0688	15,849	+0.02(+33.33%)
Feb 20, 2019	0.0475	0.0672	0.0321	0.0516	13,400	-0.01(-19.25%)
Feb 19, 2019	0.0669	0.0669	0.0391	0.0639	58,972	-0.00(-4.48%)
Feb 15, 2019	0.0300	0.0679	0.0300	0.0669	23,200	+0.03(+67.25%)
Feb 14, 2019	0.0400	0.0400	0.0392	0.0400	14,250	+0.00(+0.00%)
Feb 13, 2019	0.0300	0.0420	0.0300	0.0400	14,400	+0.01(+33.33%)
Feb 12, 2019	0.0375	0.0375	0.0211	0.0300	119,412	-0.01(-30.56%)
Feb 08, 2019		0.0432	0.0432	0.0432	0	+0.00(+0.00%)
Feb 07, 2019	0.0432	0.0432	0.0432	0.0432	300	+0.00(+0.00%)
Feb 06, 2019	0.0265	0.0432	0.0265	0.0432	5,120	+0.00(+8.00%)
Feb 04, 2019		0.0400	0.0400	0.0400	0	-0.01(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.