Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Feb 26, 2018	0.1800	0.2000	0.1800	0.1900	1,300	+0.03(+18.75%)
Feb 23, 2018	0.1599	0.1600	0.1200	0.1600	12,699	+0.00(+0.00%)
Feb 20, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 16, 2018		0.1600	0.1600	0.1600	0	-0.02(-10.61%)
Feb 15, 2018	0.1200	0.1790	0.1200	0.1790	300	+0.02(+11.87%)
Feb 14, 2018	0.1375	0.1600	0.1375	0.1600	21,840	+0.03(+20.30%)
Feb 13, 2018	0.1012	0.1330	0.0750	0.1330	91,300	-0.00(-1.48%)
Feb 09, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.75%)
Feb 08, 2018	0.1347	0.1350	0.1340	0.1340	9,214	-0.00(-0.52%)
Feb 07, 2018	0.0854	0.1347	0.0854	0.1347	335	-0.00(-0.22%)
Feb 06, 2018	0.1348	0.1350	0.1348	0.1350	5,071	+0.05(+58.45%)
Feb 05, 2018	0.1378	0.1379	0.0852	0.0852	7,500	-0.05(-39.06%)
Feb 02, 2018	0.1399	0.1399	0.1398	0.1398	12,500	+0.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.