Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.1860	0.1860	0.1860	0	+0.03(+16.25%)
Feb 24, 2017		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Feb 23, 2017	0.1100	0.1900	0.1100	0.1900	5,500	+0.01(+3.34%)
Feb 22, 2017	0.1839	0.1839	0.1839	0.1839	1,500	-0.01(-5.18%)
Feb 21, 2017	0.1500	0.1989	0.1278	0.1939	113,550	-0.01(-2.56%)
Feb 17, 2017		0.1990	0.1990	0.1990	0	+0.04(+24.38%)
Feb 16, 2017	0.1510	0.1810	0.1482	0.1600	54,500	-0.09(-35.97%)
Feb 15, 2017	0.2499	0.2499	0.2499	0.2499	1,600	-0.01(-3.10%)
Feb 13, 2017		0.2579	0.2579	0.2579	0	+0.05(+26.96%)
Feb 10, 2017	0.2090	0.2090	0.1797	0.2031	13,300	-0.01(-3.27%)
Feb 09, 2017	0.1255	0.2100	0.1255	0.2100	5,692	+0.06(+39.17%)
Feb 08, 2017	0.1105	0.2100	0.1105	0.1509	1,600	-0.07(-31.41%)
Feb 07, 2017	0.1520	0.2200	0.1520	0.2200	2,575	-0.01(-2.22%)
Feb 06, 2017	0.1520	0.2250	0.1515	0.2250	22,850	+0.02(+12.50%)
Feb 03, 2017	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.