Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Feb 27, 2023	0.0003	0.0003	0.0002	0.0003	5,063,300	+0.00(+50.00%)
Feb 24, 2023	0.0002	0.0002	0.0002	0.0002	7,800,500	+0.00(+0.00%)
Feb 23, 2023	0.0002	0.0003	0.0002	0.0002	1,089,871	-0.00(-33.33%)
Feb 21, 2023				0.0003	0	+0.00(+0.00%)
Feb 17, 2023	0.0003	0.0003	0.0002	0.0003	2,284,473	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0004	0.0002	0.0003	15,238,845	+0.00(+0.00%)
Feb 15, 2023	0.0003	0.0003	0.0003	0.0003	170,000	+0.00(+50.00%)
Feb 14, 2023	0.0002	0.0002	0.0002	0.0002	135,000	-0.00(-33.33%)
Feb 13, 2023	0.0003	0.0003	0.0002	0.0003	943,000	-0.00(-25.00%)
Feb 10, 2023	0.0003	0.0004	0.0003	0.0004	30,000	+0.00(+0.00%)
Feb 09, 2023	0.0004	0.0004	0.0004	0.0004	428,000	+0.00(+0.00%)
Feb 08, 2023	0.0003	0.0004	0.0002	0.0004	2,415,954	+0.00(+100.00%)
Feb 07, 2023	0.0002	0.0003	0.0002	0.0002	1,504,166	-0.00(-33.33%)
Feb 06, 2023	0.0003	0.0003	0.0002	0.0003	2,792,384	+0.00(+50.00%)
Feb 03, 2023	0.0003	0.0003	0.0002	0.0002	7,995,000	-0.00(-33.33%)
Feb 02, 2023	0.0004	0.0004	0.0003	0.0003	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.