Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0028	0.0032	0.0023	0.0028	177,728,192	+0.00(+0.00%)
Feb 25, 2021	0.0034	0.0034	0.0028	0.0028	58,923,688	-0.00(-12.50%)
Feb 24, 2021	0.0038	0.0039	0.0031	0.0032	77,050,448	-0.00(-13.51%)
Feb 23, 2021	0.0035	0.0042	0.0026	0.0037	379,621,600	+0.00(+8.82%)
Feb 22, 2021	0.0033	0.0040	0.0026	0.0034	364,439,040	+0.00(+6.25%)
Feb 19, 2021	0.0030	0.0036	0.0020	0.0032	364,080,128	+0.00(+3.23%)
Feb 18, 2021	0.0034	0.0034	0.0024	0.0031	117,587,472	+0.00(+3.33%)
Feb 17, 2021	0.0020	0.0038	0.0020	0.0030	649,883,968	+0.00(+50.00%)
Feb 16, 2021	0.0021	0.0023	0.0019	0.0020	49,497,080	+0.00(+0.00%)
Feb 12, 2021	0.0020	0.0025	0.0017	0.0020	242,110,208	+0.00(+0.00%)
Feb 11, 2021	0.0017	0.0023	0.0016	0.0020	211,988,544	+0.00(+25.00%)
Feb 10, 2021	0.0017	0.0017	0.0014	0.0016	66,072,160	+0.00(+0.00%)
Feb 09, 2021	0.0012	0.0017	0.0012	0.0016	155,012,128	+0.00(+14.29%)
Feb 08, 2021	0.0010	0.0014	0.0009	0.0014	162,024,944	+0.00(+40.00%)
Feb 05, 2021	0.0010	0.0011	0.0009	0.0010	64,538,600	-0.00(-9.09%)
Feb 04, 2021	0.0010	0.0013	0.0009	0.0011	191,414,240	+0.00(+22.22%)
Feb 03, 2021	0.0008	0.0010	0.0008	0.0009	38,676,108	-0.00(-10.00%)
Feb 02, 2021	0.0008	0.0010	0.0008	0.0010	54,039,824	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.