Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0005	0.0005	0.0004	0.0004	4,392,500	+0.00(+0.00%)
Feb 27, 2019	0.0004	0.0005	0.0004	0.0004	11,467,511	-0.00(-20.00%)
Feb 26, 2019	0.0005	0.0006	0.0004	0.0005	2,137,464	+0.00(+25.00%)
Feb 25, 2019	0.0005	0.0005	0.0004	0.0004	17,443,620	-0.00(-20.00%)
Feb 22, 2019	0.0004	0.0005	0.0004	0.0005	2,532,000	+0.00(+25.00%)
Feb 21, 2019	0.0005	0.0005	0.0004	0.0004	351,500	-0.00(-20.00%)
Feb 20, 2019	0.0005	0.0005	0.0004	0.0005	9,330,500	+0.00(+25.00%)
Feb 19, 2019	0.0005	0.0005	0.0004	0.0004	1,395,502	+0.00(+0.00%)
Feb 15, 2019	0.0004	0.0005	0.0004	0.0004	4,647,600	+0.00(+0.00%)
Feb 14, 2019	0.0005	0.0005	0.0004	0.0004	979,900	-0.00(-20.00%)
Feb 13, 2019	0.0004	0.0005	0.0004	0.0005	1,210,000	+0.00(+25.00%)
Feb 12, 2019	0.0004	0.0004	0.0004	0.0004	3,012,592	+0.00(+0.00%)
Feb 11, 2019	0.0004	0.0005	0.0004	0.0004	1,098,800	+0.00(+0.00%)
Feb 08, 2019	0.0005	0.0005	0.0004	0.0004	7,795,000	+0.00(+0.00%)
Feb 07, 2019	0.0005	0.0005	0.0004	0.0004	675,000	+0.00(+0.00%)
Feb 06, 2019	0.0004	0.0005	0.0004	0.0004	4,263,866	-0.00(-20.00%)
Feb 05, 2019	0.0004	0.0006	0.0004	0.0005	18,783,930	+0.00(+25.00%)
Feb 04, 2019	0.0005	0.0005	0.0004	0.0004	687,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.