Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0006	0.0006	0.0006	0.0006	72,000	-0.00(-14.29%)
Feb 27, 2018	0.0007	0.0007	0.0006	0.0007	910,000	+0.00(+16.67%)
Feb 26, 2018	0.0007	0.0007	0.0006	0.0006	1,020,000	+0.00(+0.00%)
Feb 23, 2018	0.0008	0.0008	0.0006	0.0006	350,000	-0.00(-25.00%)
Feb 22, 2018	0.0007	0.0008	0.0006	0.0008	64,800	+0.00(+0.00%)
Feb 21, 2018	0.0008	0.0008	0.0007	0.0008	1,035,000	+0.00(+14.29%)
Feb 20, 2018	0.0006	0.0008	0.0006	0.0007	3,379,000	+0.00(+0.00%)
Feb 16, 2018		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 15, 2018	0.0008	0.0008	0.0007	0.0008	1,363,000	+0.00(+0.00%)
Feb 14, 2018	0.0008	0.0008	0.0007	0.0008	1,866,000	+0.00(+0.00%)
Feb 13, 2018	0.0007	0.0008	0.0007	0.0008	553,000	+0.00(+14.29%)
Feb 12, 2018	0.0008	0.0009	0.0007	0.0007	9,189,835	-0.00(-12.50%)
Feb 09, 2018	0.0008	0.0008	0.0008	0.0008	640,000	+0.00(+0.00%)
Feb 08, 2018	0.0008	0.0008	0.0007	0.0008	3,856,900	+0.00(+10.65%)
Feb 07, 2018	0.0008	0.0008	0.0007	0.0007	1,107,144	-0.00(-9.63%)
Feb 06, 2018	0.0008	0.0008	0.0007	0.0008	3,003,364	+0.00(+0.00%)
Feb 05, 2018	0.0007	0.0007	0.0007	0.0008	1,917,000	+0.00(+0.00%)
Feb 02, 2018	0.0008	0.0009	0.0008	0.0008	468,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.