Indicators

V Group Inc (OP: VGID )

0.0001 UNCHANGED

Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Feb 27, 2017	0.0004	0.0005	0.0004	0.0005	3,671,800	+0.00(+0.00%)
Feb 24, 2017	0.0005	0.0005	0.0005	0.0005	1,960,000	+0.00(+0.00%)
Feb 23, 2017	0.0006	0.0006	0.0005	0.0005	1,510,000	+0.00(+0.00%)
Feb 22, 2017	0.0004	0.0006	0.0004	0.0005	7,499,980	+0.00(+0.00%)
Feb 21, 2017	0.0004	0.0005	0.0004	0.0005	3,040,550	-0.00(-28.57%)
Feb 17, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 16, 2017	0.0007	0.0007	0.0005	0.0006	23,302,000	-0.00(-14.29%)
Feb 15, 2017	0.0005	0.0007	0.0004	0.0007	32,153,422	+0.00(+40.00%)
Feb 14, 2017	0.0005	0.0007	0.0004	0.0005	71,674,064	+0.00(+0.00%)
Feb 13, 2017	0.0003	0.0005	0.0003	0.0005	52,016,304	+0.00(+66.67%)
Feb 10, 2017	0.0003	0.0003	0.0003	0.0003	3,950,000	-0.00(-25.00%)
Feb 09, 2017	0.0004	0.0004	0.0003	0.0004	326,900	+0.00(+0.00%)
Feb 08, 2017	0.0003	0.0004	0.0003	0.0004	12,300,000	+0.00(+33.33%)
Feb 07, 2017	0.0003	0.0004	0.0003	0.0003	65,683,240	+0.00(+0.00%)
Feb 06, 2017	0.0003	0.0003	0.0003	0.0003	7,927,142	-0.00(-25.00%)
Feb 03, 2017	0.0004	0.0004	0.0003	0.0004	21,233,190	+0.00(+0.00%)
Feb 02, 2017	0.0002	0.0005	0.0002	0.0004	203,622,288	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.