Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.5750	0	-0.00(-0.09%)
Feb 28, 2024	0.5816	0.5816	0.5755	0.5755	1,325	-0.00(-0.09%)
Feb 26, 2024				0.5760	0	+0.00(+0.00%)
Feb 23, 2024	0.5760	0.5760	0.5760	0.5760	402	-0.07(-11.34%)
Feb 22, 2024	0.6500	0.6500	0.6497	0.6497	1,551	-0.03(-4.03%)
Feb 21, 2024	0.6700	0.6888	0.6100	0.6770	73,261	+0.20(+40.75%)
Feb 20, 2024	0.4810	0.4810	0.4810	0.4810	1,100	+0.00(+0.00%)
Feb 16, 2024	0.5347	0.5705	0.4810	0.4810	1,800	+0.00(+0.00%)
Feb 14, 2024				0.4810	0	+0.01(+2.34%)
Feb 13, 2024	0.5100	0.6500	0.4700	0.4700	1,981	-0.20(-29.81%)
Feb 12, 2024	0.5700	0.6696	0.4700	0.6696	4,900	+0.16(+31.29%)
Feb 09, 2024	0.6696	0.6696	0.5100	0.5100	9,200	+0.00(+0.00%)
Feb 07, 2024				0.5100	1	+0.05(+11.60%)
Feb 06, 2024	0.4570	0.4570	0.4570	0.4570	2,500	+0.00(+0.00%)
Feb 05, 2024	0.4570	0.4570	0.4570	0.4570	1,200	-0.05(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.