Indicators

Table Trac Inc (OP: TBTC )

4.030 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Feb 27, 2020	3.650	3.650	3.650	3.650	200	-0.05(-1.35%)
Feb 25, 2020		3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 24, 2020	3.700	3.700	3.700	3.700	1,110	-0.15(-3.90%)
Feb 20, 2020		3.850	3.850	3.850	0	+0.05(+1.32%)
Feb 19, 2020	3.800	3.800	3.800	3.800	3,000	+0.00(+0.00%)
Feb 18, 2020	3.800	3.800	3.800	3.800	500	-0.05(-1.30%)
Feb 14, 2020	3.850	3.850	3.850	3.850	900	-0.10(-2.53%)
Feb 13, 2020	3.840	3.950	3.840	3.950	8,215	+0.34(+9.42%)
Feb 12, 2020	3.610	3.610	3.610	3.610	100	-0.01(-0.28%)
Feb 11, 2020	3.620	3.620	3.620	3.620	200	-0.32(-8.12%)
Feb 10, 2020	3.940	3.940	3.940	3.940	254	-0.01(-0.25%)
Feb 07, 2020	3.850	3.950	3.850	3.950	3,900	+0.30(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.