Indicators

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Feb 27, 2006	0.9700	0.9700	0.9700	0.9700	6,425	+0.00(+0.00%)
Feb 24, 2006	0.9700	0.9700	0.9700	0.9700	200,000	+0.00(+0.00%)
Feb 23, 2006	0.9700	0.9700	0.9700	0.9700	130,000	+0.00(+0.00%)
Feb 22, 2006	0.9700	0.9700	0.9700	0.9700	290,100	+0.02(+2.11%)
Feb 21, 2006	0.9500	0.9500	0.9500	0.9500	10,000	+0.04(+4.40%)
Feb 17, 2006	0.9100	0.9100	0.9100	0.9100	100,000	-0.08(-8.08%)
Feb 15, 2006	0.9900	0.9900	0.9900	0.9900	250,000	+0.00(+0.00%)
Feb 14, 2006	0.9900	0.9900	0.9900	0.9900	100,000	+0.00(+0.00%)
Feb 13, 2006	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Feb 10, 2006	0.9900	1.000	0.9900	0.9900	1,100	+0.00(+0.00%)
Feb 09, 2006	0.9900	0.9900	0.9900	0.9900	1,000	+0.04(+4.21%)
Feb 08, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 07, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 06, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 03, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 02, 2006	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.