Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 25, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 24, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 23, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 22, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 18, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 17, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 16, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.00(+0.00%)
Feb 15, 2005 0.6100 0.6100 0.6100 0.6100 26,000 +0.01(+1.67%)
Feb 14, 2005 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Feb 11, 2005 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Feb 10, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Feb 09, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.00(+0.00%)
Feb 08, 2005 0.6000 0.6000 0.5700 0.6000 20,000 +0.05(+9.09%)
Feb 07, 2005 0.5500 0.5700 0.5500 0.5500 14,000 +0.00(+0.00%)
Feb 04, 2005 0.5500 0.5700 0.5500 0.5500 14,000 +0.00(+0.00%)
Feb 03, 2005 0.5500 0.5700 0.5500 0.5500 14,000 -0.03(-5.17%)
Feb 02, 2005 0.5800 0.5800 0.5700 0.5800 13,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.