Indicators

Innsuites Hospitality Trust (NY: IHT )

1.280 -0.060 (-4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.270	1.270	1.270	1.270	1,300	+0.03(+2.42%)
Feb 25, 2005	1.240	1.240	1.240	1.240	700	-0.06(-4.62%)
Feb 24, 2005	1.350	1.410	1.300	1.300	10,400	+0.07(+5.69%)
Feb 23, 2005	1.300	1.300	1.230	1.230	5,100	-0.12(-8.89%)
Feb 22, 2005	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Feb 18, 2005	1.350	1.350	1.350	1.350	200	+0.03(+2.27%)
Feb 17, 2005	1.330	1.330	1.230	1.320	18,700	+0.04(+3.13%)
Feb 16, 2005	1.280	1.280	1.280	1.280	2,000	-0.01(-0.78%)
Feb 15, 2005	1.300	1.410	1.280	1.290	9,800	-0.09(-6.52%)
Feb 14, 2005	1.350	1.380	1.300	1.380	6,000	-0.04(-2.82%)
Feb 11, 2005	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
Feb 10, 2005	1.450	1.520	1.420	1.420	2,900	-0.04(-2.74%)
Feb 09, 2005	1.460	1.460	1.460	1.460	100	+0.01(+0.69%)
Feb 08, 2005	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 07, 2005	1.450	1.450	1.450	1.450	1,200	+0.12(+9.02%)
Feb 04, 2005	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Feb 03, 2005	1.330	1.330	1.330	1.330	500	-0.08(-5.67%)
Feb 02, 2005	1.310	1.410	1.310	1.410	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.