Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.260	6.340	6.260	6.340	36,728	+0.08(+1.28%)
Feb 27, 2023	6.220	6.290	6.220	6.260	10,354	+0.03(+0.48%)
Feb 24, 2023	6.280	6.310	6.230	6.230	15,820	-0.03(-0.48%)
Feb 23, 2023	6.260	6.290	6.260	6.260	34,455	+0.02(+0.32%)
Feb 22, 2023	6.310	6.313	6.240	6.240	43,335	-0.07(-1.11%)
Feb 21, 2023	6.340	6.371	6.280	6.310	35,650	-0.06(-0.94%)
Feb 17, 2023	6.400	6.410	6.350	6.370	32,561	-0.05(-0.78%)
Feb 16, 2023	6.470	6.470	6.410	6.420	121,205	-0.05(-0.77%)
Feb 15, 2023	6.470	6.500	6.450	6.470	40,307	-0.01(-0.15%)
Feb 14, 2023	6.470	6.532	6.470	6.480	84,235	-0.01(-0.15%)
Feb 13, 2023	6.520	6.530	6.480	6.490	65,181	-0.06(-0.92%)
Feb 10, 2023	6.570	6.580	6.520	6.550	60,722	-0.03(-0.46%)
Feb 09, 2023	6.580	6.610	6.580	6.580	36,482	-0.01(-0.15%)
Feb 08, 2023	6.570	6.610	6.570	6.590	28,977	-0.01(-0.15%)
Feb 07, 2023	6.550	6.600	6.530	6.600	20,687	+0.07(+1.07%)
Feb 06, 2023	6.560	6.610	6.530	6.530	48,004	-0.08(-1.21%)
Feb 03, 2023	6.660	6.660	6.600	6.610	31,934	-0.08(-1.20%)
Feb 02, 2023	6.680	6.730	6.680	6.690	17,886	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.