Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.830	7.940	7.830	7.940	51,265	+0.06(+0.76%)
Feb 25, 2022	7.870	7.880	7.840	7.880	63,110	+0.05(+0.64%)
Feb 24, 2022	7.700	7.920	7.700	7.830	77,585	-0.02(-0.25%)
Feb 23, 2022	7.870	7.880	7.800	7.850	107,061	-0.01(-0.13%)
Feb 22, 2022	7.900	7.960	7.830	7.860	47,809	-0.06(-0.76%)
Feb 18, 2022				7.920	0	+0.05(+0.64%)
Feb 17, 2022	7.830	7.950	7.830	7.870	47,001	+0.01(+0.13%)
Feb 16, 2022	7.890	7.900	7.840	7.860	43,112	-0.04(-0.51%)
Feb 15, 2022	7.790	7.920	7.780	7.900	174,212	+0.11(+1.41%)
Feb 14, 2022	7.960	7.970	7.720	7.790	154,696	-0.18(-2.26%)
Feb 11, 2022	8.100	8.100	7.970	7.970	78,012	-0.13(-1.60%)
Feb 10, 2022	8.170	8.170	8.090	8.100	34,249	-0.04(-0.49%)
Feb 09, 2022	8.300	8.300	8.100	8.140	33,463	-0.02(-0.25%)
Feb 08, 2022	8.160	8.220	8.151	8.160	34,045	-0.02(-0.24%)
Feb 07, 2022	8.170	8.230	8.140	8.180	30,813	+0.03(+0.37%)
Feb 04, 2022	8.120	8.170	8.100	8.150	61,829	+0.05(+0.62%)
Feb 03, 2022	8.170		8.100	8.100	44,029	-0.12(-1.46%)
Feb 02, 2022	8.180	8.260	8.160	8.220	50,784	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.