Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.650	9.650	8.920	8.930	220,600	-0.72(-7.46%)
Feb 27, 2020	9.770	9.800	9.610	9.650	57,838	-0.13(-1.33%)
Feb 26, 2020	9.750	9.790	9.670	9.780	70,003	+0.03(+0.31%)
Feb 25, 2020	9.600	9.760	9.591	9.750	104,388	+0.11(+1.14%)
Feb 24, 2020	9.630	9.640	9.570	9.640	45,047	+0.09(+0.94%)
Feb 21, 2020	9.580	9.630	9.550	9.550	63,500	-0.08(-0.83%)
Feb 20, 2020	9.480	9.640	9.450	9.630	81,381	+0.13(+1.37%)
Feb 19, 2020	9.390	9.500	9.390	9.500	92,161	+0.06(+0.64%)
Feb 18, 2020	9.440	9.500	9.405	9.440	69,996	+0.02(+0.21%)
Feb 14, 2020	9.420	9.490	9.420	9.420	89,300	-0.02(-0.21%)
Feb 13, 2020	9.460	9.470	9.420	9.440	26,580	-0.02(-0.21%)
Feb 12, 2020	9.460	9.500	9.430	9.460	46,823	-0.02(-0.21%)
Feb 11, 2020	9.340	9.480	9.340	9.480	31,942	+0.14(+1.50%)
Feb 10, 2020	9.390	9.400	9.340	9.340	47,269	-0.05(-0.53%)
Feb 07, 2020	9.410	9.410	9.380	9.390	27,600	+0.01(+0.11%)
Feb 06, 2020	9.380	9.440	9.380	9.380	51,841	+0.00(+0.00%)
Feb 05, 2020	9.350	9.410	9.335	9.380	78,378	+0.04(+0.43%)
Feb 04, 2020	9.320	9.370	9.290	9.340	58,082	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.