Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.140	8.170	8.124	8.150	35,695	+0.01(+0.12%)
Feb 27, 2019	8.120	8.150	8.120	8.140	36,130	+0.00(+0.00%)
Feb 26, 2019	8.140	8.170	8.120	8.140	62,500	+0.01(+0.12%)
Feb 25, 2019	8.080	8.180	8.080	8.130	82,984	+0.03(+0.37%)
Feb 22, 2019	8.100	8.130	8.080	8.100	74,400	+0.02(+0.25%)
Feb 21, 2019	8.070	8.080	8.040	8.080	37,206	+0.03(+0.36%)
Feb 20, 2019	8.060	8.080	8.040	8.051	20,230	-0.02(-0.24%)
Feb 19, 2019	8.050	8.070	8.040	8.070	29,778	+0.03(+0.37%)
Feb 15, 2019	8.070	8.090	8.030	8.040	49,800	-0.06(-0.74%)
Feb 14, 2019	8.050	8.100	8.000	8.100	71,318	+0.06(+0.75%)
Feb 13, 2019	7.960	8.040	7.960	8.040	41,797	-0.01(-0.12%)
Feb 12, 2019	8.120	8.140	8.032	8.050	57,059	-0.02(-0.21%)
Feb 11, 2019	8.070	8.180	8.060	8.067	38,796	-0.00(-0.04%)
Feb 08, 2019	8.060	8.070	8.020	8.070	42,900	+0.01(+0.12%)
Feb 07, 2019	8.200	8.200	8.030	8.060	52,053	+0.00(+0.00%)
Feb 06, 2019	8.010	8.120	8.001	8.060	73,875	+0.05(+0.62%)
Feb 05, 2019	7.980	8.020	7.980	8.010	28,629	+0.02(+0.25%)
Feb 04, 2019	7.950	8.020	7.840	7.990	80,526	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.