Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.230	8.269	8.200	8.200	39,266	-0.02(-0.24%)
Feb 27, 2018	8.240	8.250	8.200	8.220	55,684	-0.03(-0.36%)
Feb 26, 2018	8.260	8.270	8.250	8.250	52,480	+0.01(+0.12%)
Feb 23, 2018	8.230	8.251	8.221	8.240	72,847	+0.00(+0.00%)
Feb 22, 2018	8.150	8.280	8.120	8.240	217,697	+0.10(+1.23%)
Feb 21, 2018	8.180	8.190	8.140	8.140	60,416	-0.04(-0.49%)
Feb 20, 2018	8.200	8.230	8.170	8.180	70,059	-0.06(-0.73%)
Feb 16, 2018		8.240	8.240	8.240	0	-0.00(-0.00%)
Feb 15, 2018	8.240	8.250	8.210	8.240	35,745	-0.03(-0.36%)
Feb 14, 2018	8.210	8.290	8.210	8.270	34,853	+0.01(+0.12%)
Feb 13, 2018	8.210	8.260	8.190	8.260	37,717	+0.05(+0.61%)
Feb 12, 2018	8.140	8.210	8.140	8.210	56,808	+0.04(+0.49%)
Feb 09, 2018	8.180	8.220	8.150	8.170	56,295	-0.06(-0.73%)
Feb 08, 2018	8.270	8.270	8.211	8.230	62,119	-0.06(-0.72%)
Feb 07, 2018	8.260	8.350	8.220	8.290	73,925	+0.09(+1.10%)
Feb 06, 2018	8.110	8.260	8.110	8.200	51,217	+0.05(+0.61%)
Feb 05, 2018	8.210	8.230	8.120	8.150	76,919	-0.05(-0.61%)
Feb 02, 2018	8.100	8.320	8.100	8.200	90,695	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.