Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.080	9.090	9.040	9.090	49,979	+0.06(+0.66%)
Feb 27, 2017	9.010	9.030	9.000	9.030	44,598	+0.01(+0.11%)
Feb 24, 2017	8.990	9.030	8.962	9.020	41,810	+0.07(+0.78%)
Feb 23, 2017	8.900	8.960	8.860	8.950	34,952	+0.10(+1.13%)
Feb 22, 2017	8.870	8.900	8.820	8.850	40,061	+0.04(+0.45%)
Feb 21, 2017	8.870	8.870	8.810	8.810	30,954	-0.12(-1.34%)
Feb 17, 2017		8.930	8.930	8.930	0	+0.04(+0.45%)
Feb 16, 2017	8.920	8.950	8.840	8.890	38,183	+0.02(+0.23%)
Feb 15, 2017	8.970	8.970	8.850	8.870	135,763	-0.12(-1.33%)
Feb 14, 2017	9.090	9.090	8.930	8.990	80,984	-0.04(-0.44%)
Feb 13, 2017	9.070	9.070	9.030	9.030	48,073	-0.05(-0.55%)
Feb 10, 2017	9.090	9.100	9.030	9.080	44,712	+0.01(+0.11%)
Feb 09, 2017	9.120	9.120	9.060	9.070	72,349	-0.05(-0.55%)
Feb 08, 2017	9.110	9.120	9.080	9.120	96,839	+0.07(+0.77%)
Feb 07, 2017	9.060	9.170	9.020	9.050	120,114	+0.02(+0.22%)
Feb 06, 2017	9.070	9.070	9.020	9.030	47,207	-0.03(-0.33%)
Feb 03, 2017	9.080	9.090	9.020	9.060	36,316	+0.04(+0.44%)
Feb 02, 2017	9.100	9.100	9.010	9.020	51,853	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.