Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.430	9.470	9.400	9.470	53,985	+0.08(+0.85%)
Feb 26, 2016	9.440	9.440	9.350	9.390	38,524	-0.08(-0.84%)
Feb 25, 2016	9.450	9.470	9.420	9.470	31,931	+0.02(+0.21%)
Feb 24, 2016	9.420	9.480	9.410	9.450	67,459	+0.03(+0.32%)
Feb 23, 2016	9.350	9.490	9.350	9.420	40,691	+0.07(+0.75%)
Feb 22, 2016	9.360	9.410	9.350	9.350	46,320	-0.03(-0.32%)
Feb 19, 2016	9.330	9.420	9.300	9.380	40,646	+0.01(+0.11%)
Feb 18, 2016	9.310	9.370	9.300	9.370	43,994	+0.05(+0.54%)
Feb 17, 2016	9.320	9.330	9.260	9.320	37,851	+0.01(+0.11%)
Feb 16, 2016	9.390	9.390	9.250	9.310	43,638	-0.08(-0.86%)
Feb 12, 2016	9.470	9.391	9.391	9.391	52,600	-0.10(-1.04%)
Feb 11, 2016	9.480	9.500	9.470	9.490	31,394	+0.02(+0.21%)
Feb 10, 2016	9.450	9.490	9.450	9.470	29,526	-0.05(-0.53%)
Feb 09, 2016	9.430	9.520	9.430	9.520	41,550	+0.04(+0.42%)
Feb 08, 2016	9.500	9.500	9.480	9.480	23,210	-0.06(-0.63%)
Feb 05, 2016	9.440	9.540	9.440	9.540	46,920	+0.07(+0.74%)
Feb 04, 2016	9.460	9.470	9.449	9.470	26,463	+0.02(+0.21%)
Feb 03, 2016	9.450	9.510	9.450	9.450	30,680	-0.04(-0.42%)
Feb 02, 2016	9.500	9.520	9.470	9.490	38,341	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.