Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.520	9.660	9.483	9.650	34,765	+0.16(+1.69%)
Feb 26, 2015	9.510	9.520	9.460	9.490	26,762	-0.04(-0.42%)
Feb 25, 2015	9.520	9.560	9.498	9.530	49,193	+0.01(+0.11%)
Feb 24, 2015	9.460	9.520	9.440	9.520	62,658	+0.06(+0.63%)
Feb 23, 2015	9.460	9.540	9.450	9.460	29,387	+0.04(+0.42%)
Feb 20, 2015	9.440	9.540	9.400	9.420	31,965	+0.01(+0.11%)
Feb 19, 2015	9.420	9.570	9.400	9.410	66,912	-0.07(-0.74%)
Feb 18, 2015	9.290	9.480	9.280	9.480	68,148	+0.23(+2.49%)
Feb 17, 2015	9.500	9.510	9.250	9.250	96,333	-0.27(-2.84%)
Feb 13, 2015	9.540	9.520	9.520	9.520	86,200	-0.03(-0.31%)
Feb 12, 2015	9.530	9.570	9.520	9.550	50,563	+0.02(+0.21%)
Feb 11, 2015	9.640	9.650	9.530	9.530	34,506	-0.11(-1.14%)
Feb 10, 2015	9.760	9.780	9.640	9.640	65,311	-0.13(-1.33%)
Feb 09, 2015	9.910	9.945	9.770	9.770	60,045	-0.16(-1.61%)
Feb 06, 2015	9.900	9.970	9.900	9.930	61,901	+0.01(+0.10%)
Feb 05, 2015	9.940	9.966	9.910	9.920	33,193	-0.08(-0.80%)
Feb 04, 2015	10.04	10.04	9.930	10.00	54,437	-0.07(-0.70%)
Feb 03, 2015	10.02	10.10	10.02	10.07	42,851	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.