Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.980	9.010	8.970	8.990	40,096	+0.03(+0.33%)
Feb 27, 2014	8.900	8.970	8.900	8.960	29,153	+0.02(+0.22%)
Feb 26, 2014	8.950	9.010	8.910	8.940	43,881	-0.01(-0.11%)
Feb 25, 2014	8.920	9.000	8.880	8.950	43,035	-0.01(-0.11%)
Feb 24, 2014	8.970	8.970	8.900	8.960	21,798	+0.06(+0.67%)
Feb 21, 2014	8.930	9.010	8.900	8.900	34,778	-0.05(-0.56%)
Feb 20, 2014	8.920	8.980	8.920	8.950	34,951	+0.02(+0.22%)
Feb 19, 2014	8.930	8.990	8.930	8.930	20,479	-0.01(-0.11%)
Feb 18, 2014	8.860	8.960	8.860	8.940	33,131	+0.06(+0.68%)
Feb 14, 2014	8.940	8.880	8.880	8.880	14,000	-0.01(-0.11%)
Feb 13, 2014	8.890	8.940	8.890	8.890	36,851	-0.02(-0.22%)
Feb 12, 2014	9.010	9.010	8.910	8.910	55,875	-0.01(-0.11%)
Feb 11, 2014	8.880	8.920	8.850	8.920	44,774	-0.02(-0.22%)
Feb 10, 2014	8.990	8.990	8.890	8.940	61,467	+0.00(+0.00%)
Feb 07, 2014	8.860	8.960	8.850	8.940	34,188	+0.06(+0.68%)
Feb 06, 2014	8.950	8.950	8.850	8.880	45,871	+0.05(+0.57%)
Feb 05, 2014	8.820	8.870	8.800	8.830	46,091	-0.03(-0.34%)
Feb 04, 2014	8.870	8.970	8.860	8.860	122,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.